日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -3957万 | 18.86 | -0.58% |
2024-05-13 | -7912万 | 18.97 | -2.52% |
2024-05-10 | -1.05亿 | 19.46 | -2.21% |
2024-05-09 | -99万 | 19.90 | 0.76% |
2024-05-08 | -2.09亿 | 19.75 | -4.77% |
2024-05-07 | -1.22亿 | 20.74 | -0.19% |
2024-05-06 | 1.13亿 | 20.78 | 5.97% |
2024-04-30 | -2.91亿 | 19.61 | -4.06% |
2024-04-29 | 3.3亿 | 20.44 | 7.69% |
2024-04-26 | 1.34亿 | 18.98 | 3.04% |
2024-04-25 | -1.22亿 | 18.42 | -1.71% |
2024-04-24 | 1.44亿 | 18.74 | 4.58% |
2024-04-23 | -6392万 | 17.92 | -0.83% |
2024-04-22 | -3.15亿 | 18.07 | -5.89% |
2024-04-19 | 1.23亿 | 19.20 | 4.12% |
2024-04-18 | 1355万 | 18.44 | 1.37% |
2024-04-17 | 1915万 | 18.19 | 5.82% |
2024-04-16 | -1.43亿 | 17.19 | -9.38% |
2024-04-15 | -9497万 | 18.97 | 1.93% |
2024-04-12 | -1633万 | 18.61 | 1.31% |
2024-04-11 | -1.65亿 | 18.37 | -2.08% |
2024-04-10 | -7830万 | 18.76 | 0.37% |
2024-04-09 | -9049万 | 18.69 | -0.32% |
2024-04-08 | -1.59亿 | 18.75 | -4.39% |
2024-04-03 | -1.96亿 | 19.61 | -4.81% |
2024-04-02 | -6.9亿 | 20.60 | -10.00% |
2024-04-01 | -2.36亿 | 22.89 | 2.60% |
2024-03-29 | -9.5亿 | 22.31 | 10.01% |
2024-03-28 | -1.33亿 | 20.28 | 7.30% |
2024-03-27 | 1.85亿 | 18.90 | 3.73% |
2024-03-26 | 1.59亿 | 18.22 | 5.01% |
2024-03-25 | -2118万 | 17.35 | 0.00% |
2024-03-22 | 2.29亿 | 17.35 | 7.36% |
2024-03-21 | -7403万 | 16.16 | -1.40% |
2024-03-20 | 1.12亿 | 16.39 | 5.47% |
2024-03-19 | -6328万 | 15.54 | -1.52% |
2024-03-18 | -6150万 | 15.78 | 6.91% |
2024-03-15 | 138万 | 14.76 | 1.65% |
2024-03-14 | -5335万 | 14.52 | -2.16% |
2024-03-13 | -879万 | 14.84 | -0.20% |
2024-03-12 | -573万 | 14.87 | 0.00% |
2024-03-11 | 7563万 | 14.87 | 1.78% |
2024-03-08 | 1298万 | 14.61 | 1.46% |
2024-03-07 | -3857万 | 14.40 | -3.94% |
2024-03-06 | 1356万 | 14.99 | 0.27% |
2024-03-05 | -3355万 | 14.95 | -1.32% |
2024-03-04 | -1689万 | 15.15 | -0.79% |
2024-03-01 | 3209万 | 15.27 | 2.97% |
2024-02-29 | 9001万 | 14.83 | 6.69% |
2024-02-28 | -1461万 | 13.90 | -3.41% |